Aspen Technology Inc (AZPN)
250.85
+2.36
(+0.95%)
USD |
NASDAQ |
Nov 22, 16:00
250.86
+0.01
(+0.00%)
After-Hours: 20:00
Aspen Technology Price: 250.85 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 249.23 | 251.13 | 248.34 | 250.85 | 380567.0 |
| Nov 21, 2024 | 246.08 | 249.00 | 246.04 | 248.49 | 450846.0 |
| Nov 20, 2024 | 246.83 | 247.84 | 244.74 | 245.30 | 588478.0 |
| Nov 19, 2024 | 245.22 | 247.73 | 245.21 | 247.00 | 452770.0 |
| Nov 18, 2024 | 246.21 | 247.35 | 245.49 | 246.10 | 611367.0 |
| Nov 15, 2024 | 246.41 | 248.37 | 246.41 | 246.88 | 421244.0 |
| Nov 14, 2024 | 246.03 | 248.12 | 245.69 | 247.04 | 368153.0 |
| Nov 13, 2024 | 246.08 | 247.49 | 245.00 | 246.05 | 429794.0 |
| Nov 12, 2024 | 248.17 | 248.20 | 245.00 | 246.08 | 371994.0 |
| Nov 11, 2024 | 245.57 | 249.91 | 244.59 | 248.68 | 538750.0 |
| Nov 08, 2024 | 245.29 | 247.90 | 244.46 | 245.00 | 883949.0 |
| Nov 07, 2024 | 243.84 | 249.00 | 242.43 | 245.97 | 785245.0 |
| Nov 06, 2024 | 242.00 | 245.89 | 241.25 | 244.33 | 1.320M |
| Nov 05, 2024 | 245.20 | 248.00 | 237.51 | 241.00 | 2.419M |
| Nov 04, 2024 | 233.23 | 239.50 | 233.23 | 237.59 | 210038.0 |
| Nov 01, 2024 | 236.26 | 237.94 | 232.49 | 233.67 | 196777.0 |
| Oct 31, 2024 | 239.94 | 240.76 | 233.46 | 234.73 | 133226.0 |
| Oct 30, 2024 | 238.89 | 244.84 | 238.89 | 240.83 | 137112.0 |
| Oct 29, 2024 | 239.20 | 241.35 | 238.44 | 240.25 | 130470.0 |
| Oct 28, 2024 | 238.22 | 240.00 | 237.76 | 239.92 | 149332.0 |
| Oct 25, 2024 | 235.74 | 239.19 | 235.59 | 236.77 | 132190.0 |
| Oct 24, 2024 | 232.74 | 235.45 | 231.56 | 234.62 | 107957.0 |
| Oct 23, 2024 | 236.72 | 236.72 | 230.82 | 231.97 | 119964.0 |
| Oct 22, 2024 | 237.63 | 239.42 | 236.54 | 237.25 | 141976.0 |
| Oct 21, 2024 | 238.23 | 238.54 | 233.97 | 237.49 | 80621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.37
Minimum
Mar 20 2020
256.23
Maximum
Oct 05 2022
168.90
Average
165.42
Median
Price Benchmarks
| Asure Software Inc | 9.65 |
| Digimarc Corp | 32.67 |
| PDF Solutions Inc | 31.11 |
| Creative Realities Inc | 3.45 |
| Matterport Inc | 4.85 |
Price Related Metrics
| PS Ratio | 14.56 |
| Price to Book Value | 1.244 |
| Price to Free Cash Flow | 50.93 |
| Earnings Yield | -0.23% |
| Market Cap | 15.87B |