Aspen Technology Inc (AZPN)
202.10
+0.73
(+0.36%)
USD |
NASDAQ |
May 03, 16:00
202.27
+0.17
(+0.08%)
After-Hours: 20:00
Aspen Technology Price: 202.10 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 202.50 | 207.92 | 200.51 | 202.10 | 276687.0 |
| May 02, 2024 | 196.88 | 201.61 | 195.51 | 201.37 | 287611.0 |
| May 01, 2024 | 196.89 | 198.81 | 195.18 | 195.18 | 170414.0 |
| Apr 30, 2024 | 198.31 | 199.00 | 196.25 | 196.87 | 226871.0 |
| Apr 29, 2024 | 199.24 | 201.10 | 198.19 | 200.10 | 158495.0 |
| Apr 26, 2024 | 198.90 | 200.48 | 197.43 | 198.43 | 92381.00 |
| Apr 25, 2024 | 194.03 | 198.12 | 191.88 | 198.00 | 190203.0 |
| Apr 24, 2024 | 197.62 | 198.99 | 196.09 | 197.11 | 97499.00 |
| Apr 23, 2024 | 196.11 | 202.30 | 196.11 | 198.19 | 136813.0 |
| Apr 22, 2024 | 199.58 | 200.17 | 196.86 | 197.08 | 178991.0 |
| Apr 19, 2024 | 196.69 | 198.64 | 195.95 | 198.47 | 116395.0 |
| Apr 18, 2024 | 197.90 | 200.50 | 195.05 | 196.59 | 171443.0 |
| Apr 17, 2024 | 201.12 | 202.56 | 197.43 | 197.48 | 143483.0 |
| Apr 16, 2024 | 199.87 | 203.17 | 198.39 | 200.45 | 157756.0 |
| Apr 15, 2024 | 211.94 | 213.24 | 200.48 | 200.85 | 189634.0 |
| Apr 12, 2024 | 211.27 | 213.46 | 210.75 | 211.49 | 209938.0 |
| Apr 11, 2024 | 211.24 | 213.91 | 208.15 | 213.06 | 131224.0 |
| Apr 10, 2024 | 209.28 | 210.93 | 207.86 | 209.97 | 147411.0 |
| Apr 09, 2024 | 213.04 | 214.24 | 212.07 | 213.36 | 139157.0 |
| Apr 08, 2024 | 216.00 | 216.04 | 211.98 | 212.53 | 223637.0 |
| Apr 05, 2024 | 214.10 | 215.90 | 213.60 | 215.61 | 158128.0 |
| Apr 04, 2024 | 219.30 | 222.41 | 213.39 | 214.07 | 264607.0 |
| Apr 03, 2024 | 210.56 | 218.00 | 210.56 | 217.59 | 244335.0 |
| Apr 02, 2024 | 212.38 | 213.76 | 209.67 | 211.10 | 199461.0 |
| Apr 01, 2024 | 214.94 | 215.35 | 210.89 | 215.19 | 219082.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.37
Minimum
Mar 20 2020
256.23
Maximum
Oct 05 2022
158.42
Average
149.35
Median
Apr 27 2022
Price Benchmarks
| Asure Software Inc | 7.04 |
| Digimarc Corp | 22.88 |
| PDF Solutions Inc | 31.66 |
| Creative Realities Inc | 3.35 |
| Matterport Inc | 4.54 |
Price Related Metrics
| PS Ratio | 12.31 |
| PEG Ratio | -0.1871 |
| Price to Book Value | 0.9995 |
| Price to Free Cash Flow | 45.47 |
| Earnings Yield | -0.67% |
| Market Cap | 12.84B |